Berry Petroleum - سعر السهم


السعر Chg يوم عام تاريخ
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Arc Resources 28.71 -0.07 -0.24% 15.07% 2025-06-30
Athabasca Oil 5.64 0.03 0.53% 5.22% 2025-06-30
Ank Bashneft 1,853.50 1.00 0.05% -40.63% 2025-07-02
Civitas Resources 29.44 1.92 6.98% -57.74% 2025-07-01
Boss Energy 4.44 -0.04 -0.89% 5.97% 2025-07-02
Berry Petroleum 2.91 0.14 5.05% -55.37% 2025-07-01
Bayan Resources 19,725.00 -175.00 -0.88% 2.47% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
Conpet 78.20 0.20 0.26% -10.11% 2025-06-30
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Coterra Energy 25.09 -0.29 -1.14% -6.31% 2025-07-01
Devon Energy 32.65 0.84 2.64% -31.76% 2025-07-01
EOG Resources 121.19 1.58 1.32% -4.35% 2025-07-01
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-02
Diamondback Energy 140.19 2.79 2.03% -31.61% 2025-07-01
Sovkomflot Pao 75.78 -0.48 -0.63% -39.28% 2025-07-02
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Helios Energy 0.02 0.002 9.09% -22.58% 2025-07-02
Hess 141.15 2.61 1.88% -5.26% 2025-07-01
Slavneft' Y 15.90 -0.20 -1.24% -28.70% 2025-07-02
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
NexGen Energy 9.46 0.16 1.72% 0.21% 2025-06-30
Occidental Petroleum 42.86 0.85 2.02% -31.35% 2025-07-01
Paramount Resources 21.67 -0.16 -0.73% -31.14% 2025-06-30
Parex Resources 13.91 -0.16 -1.14% -36.74% 2025-06-30
Raizen 1.67 0.02 1.21% -44.15% 2025-07-01
Ratio Energies Lp 479.00 1.30 0.27% 82.62% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Strike Energy 0.15 -0.01 -6.45% -35.56% 2025-07-02
TotalEnergies SE 53.59 1.24 2.37% -17.34% 2025-07-02
Var'yeganneftegaz Pao 2,205.00 -5.00 -0.23% -19.41% 2025-07-01
Whitecap Resources 9.15 0.04 0.44% -10.12% 2025-06-30